Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 173.5 | 189.4 | 171.4 | 171.4 | 102.84 Thousand |
| 25 Feb, 2025 | 180.4 | 180.4 | 180.4 | 180.4 | 3451.00 |
| 24 Feb, 2025 | 189.9 | 189.9 | 189.9 | 189.9 | 7987.00 |
| 21 Feb, 2025 | 199.9 | 199.9 | 199.9 | 199.9 | 28.16 Thousand |
| 20 Feb, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 5090.00 |
| 19 Feb, 2025 | 210.0 | 210.0 | 208.1 | 208.1 | 31.19 Thousand |
| 18 Feb, 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 4070.00 |
| 17 Feb, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 1141.00 |
| 14 Feb, 2025 | 221.05 | 221.05 | 221.05 | 221.05 | 792.00 |
| 13 Feb, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 6664.00 |
VGID
AVDL
7936
JNSH
MNKD
ACCR