Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 293.0 | 299.0 | 293.0 | 294.2 | 3163.00 |
| 25 Aug, 2025 | 289.1 | 294.85 | 288.1 | 294.85 | 4404.00 |
| 22 Aug, 2025 | 289.1 | 294.5 | 289.1 | 289.1 | 5223.00 |
| 21 Aug, 2025 | 300.65 | 300.65 | 295.0 | 295.0 | 12.89 Thousand |
| 20 Aug, 2025 | 292.9 | 294.8 | 283.35 | 294.8 | 14.09 Thousand |
| 19 Aug, 2025 | 294.0 | 294.0 | 289.1 | 289.1 | 2328.00 |
| 18 Aug, 2025 | 289.1 | 295.0 | 289.1 | 295.0 | 6092.00 |
| 14 Aug, 2025 | 300.05 | 300.05 | 289.5 | 295.0 | 24.61 Thousand |
| 13 Aug, 2025 | 294.2 | 294.2 | 294.2 | 294.2 | 2205.00 |
| 12 Aug, 2025 | 284.1 | 288.45 | 284.1 | 288.45 | 11.5 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO