Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 309.45 309.45 309.45 309.45 9280.00
25 Jul, 2025 315.75 315.75 315.75 315.75 3486.00
24 Jul, 2025 322.2 322.2 322.2 322.2 1803.00
23 Jul, 2025 340.0 341.0 328.75 328.75 28.13 Thousand
22 Jul, 2025 342.0 346.05 335.0 346.05 51.79 Thousand
21 Jul, 2025 317.0 329.6 317.0 329.6 13.04 Thousand
18 Jul, 2025 313.0 316.8 308.0 313.95 21.03 Thousand
17 Jul, 2025 300.25 315.0 296.05 310.15 19.02 Thousand
16 Jul, 2025 294.0 307.5 285.0 303.9 17.83 Thousand
15 Jul, 2025 304.0 304.2 290.0 292.9 11.13 Thousand