Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 183.9 191.99 178.15 185.01 52.08 Thousand
06 Jan, 2025 202.0 203.0 184.11 187.11 140.09 Thousand
03 Jan, 2025 191.69 193.8 191.69 193.8 47.85 Thousand
02 Jan, 2025 196.26 196.26 190.0 190.0 45.54 Thousand
01 Jan, 2025 192.42 192.42 192.42 192.42 14.05 Thousand
31 Dec, 2024 181.26 188.65 181.26 188.65 58.47 Thousand
30 Dec, 2024 184.96 184.96 184.96 184.96 5482.00
27 Dec, 2024 188.74 188.74 188.74 188.74 15.65 Thousand
26 Dec, 2024 192.6 192.6 192.6 192.6 22.9 Thousand
24 Dec, 2024 196.54 196.54 196.54 196.54 13.38 Thousand