Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 281.25 293.85 280.0 293.85 11.44 Thousand
27 Jun, 2025 275.95 279.9 270.45 279.9 5921.00
26 Jun, 2025 275.95 275.95 275.95 275.95 11.91 Thousand
25 Jun, 2025 270.55 270.55 270.55 270.55 1215.00
24 Jun, 2025 265.25 265.25 265.25 265.25 4848.00
23 Jun, 2025 264.6 264.6 260.05 260.05 7969.00
20 Jun, 2025 257.4 267.9 257.4 265.0 16.74 Thousand
19 Jun, 2025 273.25 273.25 262.65 262.65 8877.00
18 Jun, 2025 275.95 275.95 267.65 268.0 16.1 Thousand
17 Jun, 2025 267.75 273.1 267.75 273.1 6201.00