Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 254.8 257.55 254.8 257.55 12.12 Thousand
30 May, 2025 256.76 260.0 256.76 260.0 10.43 Thousand
29 May, 2025 263.0 263.0 260.97 262.0 22.6 Thousand
28 May, 2025 271.0 271.74 266.3 271.74 13.7 Thousand
27 May, 2025 261.09 271.74 261.09 271.74 25.47 Thousand
26 May, 2025 266.42 266.42 266.42 266.42 3927.00
23 May, 2025 271.86 271.86 271.86 271.86 2463.00
22 May, 2025 277.41 277.41 277.41 277.41 3896.00
21 May, 2025 283.08 283.08 283.08 283.08 9422.00
20 May, 2025 305.55 305.55 285.0 288.86 74.82 Thousand