Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 285.0 291.0 285.0 291.0 44.53 Thousand
16 May, 2025 282.0 283.99 261.0 277.15 72.38 Thousand
15 May, 2025 273.09 273.09 272.0 273.09 75.72 Thousand
14 May, 2025 260.09 260.09 260.09 260.09 9128.00
13 May, 2025 247.0 247.71 247.0 247.71 7773.00
12 May, 2025 235.91 235.92 235.91 235.92 8828.00
09 May, 2025 220.29 224.69 220.29 224.69 20.06 Thousand
08 May, 2025 220.29 220.29 220.29 220.29 1281.00
07 May, 2025 215.98 215.98 215.98 215.98 6969.00
06 May, 2025 203.44 211.75 203.44 211.75 21.56 Thousand