Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 207.6 207.6 207.6 207.6 11.7 Thousand
02 May, 2025 211.84 211.84 211.84 211.84 4867.00
30 Apr, 2025 225.0 225.0 216.17 216.17 16.41 Thousand
29 Apr, 2025 211.94 220.59 211.94 220.59 11.78 Thousand
28 Apr, 2025 216.27 216.27 216.27 216.27 1105.00
25 Apr, 2025 220.69 220.69 220.69 220.69 1217.00
24 Apr, 2025 216.37 225.2 216.37 225.2 26.04 Thousand
23 Apr, 2025 222.8 222.8 220.79 220.79 2454.00
22 Apr, 2025 231.0 231.0 225.3 225.3 24.32 Thousand
21 Apr, 2025 225.33 234.52 225.33 229.9 40.47 Thousand