Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 86.8 101.98 85.5 101.98 2.25 Million
06 Nov, 2024 80.97 86.4 79.42 84.99 184.3 Thousand
05 Nov, 2024 77.18 80.89 77.18 79.95 31.17 Thousand
04 Nov, 2024 81.5 81.5 76.99 78.29 61.24 Thousand
01 Nov, 2024 81.0 82.5 78.7 80.2 20.22 Thousand
31 Oct, 2024 81.23 81.5 79.1 80.79 31.37 Thousand
30 Oct, 2024 76.1 82.0 76.1 80.04 78.87 Thousand
29 Oct, 2024 76.68 78.2 75.99 76.9 53.9 Thousand
28 Oct, 2024 77.71 82.7 75.55 76.68 189.59 Thousand
25 Oct, 2024 77.8 79.0 74.21 76.14 79.66 Thousand