Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 188.67 188.67 188.67 188.67 2652.00
28 Mar, 2025 188.0 188.0 184.97 184.98 5427.00
27 Mar, 2025 192.0 195.84 188.5 188.75 7953.00
26 Mar, 2025 192.0 192.0 192.0 192.0 13.24 Thousand
25 Mar, 2025 195.05 195.05 191.05 191.15 13.99 Thousand
24 Mar, 2025 191.23 191.25 191.23 191.23 35.93 Thousand
21 Mar, 2025 204.0 206.95 191.15 195.14 19.28 Thousand
20 Mar, 2025 195.68 203.9 195.68 201.13 27.7 Thousand
19 Mar, 2025 184.1 199.8 184.1 195.68 38.76 Thousand
18 Mar, 2025 181.99 191.12 180.4 190.96 32.49 Thousand