Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 80.0 83.0 79.6 81.43 80.35 Thousand
25 Sep, 2024 78.0 80.0 77.05 79.53 40.63 Thousand
24 Sep, 2024 78.55 79.0 75.3 77.45 29.02 Thousand
23 Sep, 2024 74.94 76.19 72.58 76.19 35.3 Thousand
20 Sep, 2024 73.0 74.8 71.0 72.57 18.87 Thousand
19 Sep, 2024 73.98 74.87 71.5 72.9 25.82 Thousand
18 Sep, 2024 76.17 78.7 72.7 73.98 63.91 Thousand
17 Sep, 2024 78.9 80.0 75.55 76.17 83.26 Thousand
16 Sep, 2024 79.53 79.53 79.53 79.53 41.39 Thousand
15 Sep, 2024 79.53 79.53 79.53 79.53 10.83 Thousand