Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 177.89 182.51 173.0 182.02 27.82 Thousand
13 Mar, 2025 168.2 178.0 163.18 173.82 21.86 Thousand
12 Mar, 2025 173.0 173.0 167.17 170.17 14.94 Thousand
11 Mar, 2025 179.5 179.68 174.63 175.97 33.74 Thousand
10 Mar, 2025 188.0 190.0 180.0 183.83 39.34 Thousand
07 Mar, 2025 199.5 203.0 187.13 188.73 53.9 Thousand
06 Mar, 2025 203.0 203.28 192.25 196.98 48.53 Thousand
05 Mar, 2025 188.0 193.6 185.0 193.6 52.91 Thousand
04 Mar, 2025 183.95 184.39 178.5 184.39 12.32 Thousand
03 Mar, 2025 175.61 175.61 170.0 175.61 36.75 Thousand