Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 6664.00 |
| 12 Feb, 2025 | 230.15 | 230.15 | 230.15 | 230.15 | 7168.00 |
| 11 Feb, 2025 | 240.0 | 240.0 | 234.85 | 234.85 | 25.89 Thousand |
| 10 Feb, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 6187.00 |
| 07 Feb, 2025 | 236.55 | 244.55 | 236.55 | 244.55 | 40.25 Thousand |
| 06 Feb, 2025 | 239.8 | 239.8 | 239.8 | 239.8 | 8064.00 |
| 05 Feb, 2025 | 244.7 | 244.7 | 244.7 | 244.7 | 4031.00 |
| 04 Feb, 2025 | 249.7 | 249.7 | 249.7 | 249.7 | 10.21 Thousand |
| 03 Feb, 2025 | 254.8 | 254.8 | 254.8 | 254.8 | 6096.00 |
| 01 Feb, 2025 | 268.3 | 268.3 | 260.0 | 260.0 | 18.08 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO