Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 265.27 265.27 265.27 265.27 18.7 Thousand
30 Jan, 2025 260.07 260.07 260.07 260.07 12.08 Thousand
29 Jan, 2025 249.98 254.98 249.98 254.98 44.16 Thousand
28 Jan, 2025 241.21 249.99 241.21 249.99 77.9 Thousand
27 Jan, 2025 246.14 246.14 246.14 246.14 206.28 Thousand
24 Jan, 2025 241.32 241.32 241.32 241.32 7157.00
23 Jan, 2025 236.59 236.59 236.59 236.59 6045.00
22 Jan, 2025 231.96 231.96 231.96 231.96 9355.00
21 Jan, 2025 227.42 227.42 227.42 227.42 10.87 Thousand
20 Jan, 2025 222.97 222.97 222.97 222.97 7070.00