Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 191.69 193.8 191.69 193.8 47.85 Thousand
02 Jan, 2025 196.26 196.26 190.0 190.0 45.54 Thousand
01 Jan, 2025 192.42 192.42 192.42 192.42 14.05 Thousand
31 Dec, 2024 181.26 188.65 181.26 188.65 58.47 Thousand
30 Dec, 2024 184.96 184.96 184.96 184.96 4482.00
27 Dec, 2024 188.74 188.74 188.74 188.74 15.65 Thousand
26 Dec, 2024 192.6 192.6 192.6 192.6 22.9 Thousand
24 Dec, 2024 196.54 196.54 196.54 196.54 13.38 Thousand
23 Dec, 2024 200.56 200.56 200.56 200.56 21.94 Thousand
20 Dec, 2024 204.66 204.66 204.66 204.66 51.04 Thousand