Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 78.2 | 83.87 | 76.2 | 83.77 | 93 Thousand |
| 27 Jun, 2024 | 81.1 | 83.76 | 79.86 | 79.88 | 115.72 Thousand |
| 26 Jun, 2024 | 87.7 | 87.7 | 84.07 | 84.07 | 51.56 Thousand |
| 25 Jun, 2024 | 81.01 | 89.54 | 81.01 | 88.5 | 113.49 Thousand |
| 24 Jun, 2024 | 85.28 | 85.29 | 85.28 | 85.28 | 26.04 Thousand |
| 21 Jun, 2024 | 94.5 | 94.5 | 89.77 | 89.77 | 74.64 Thousand |
| 20 Jun, 2024 | 93.29 | 102.5 | 90.14 | 94.5 | 1.45 Million |
| 19 Jun, 2024 | 82.99 | 96.64 | 77.51 | 93.37 | 3.2 Million |
| 18 Jun, 2024 | 69.4 | 81.52 | 68.21 | 81.52 | 1.21 Million |
| 14 Jun, 2024 | 72.45 | 72.45 | 66.15 | 67.94 | 207.12 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR