Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 189.45 189.45 189.45 189.45 14.56 Thousand
04 Dec, 2024 193.32 193.32 193.32 193.32 2639.00
03 Dec, 2024 197.27 197.27 197.27 197.27 8175.00
02 Dec, 2024 201.3 201.3 201.3 201.3 2111.00
29 Nov, 2024 205.41 205.41 205.41 205.41 5174.00
28 Nov, 2024 209.61 209.61 209.61 209.61 21.17 Thousand
27 Nov, 2024 213.89 213.89 213.89 213.89 166.45 Thousand
26 Nov, 2024 218.26 218.26 218.26 218.26 33.22 Thousand
25 Nov, 2024 207.87 207.87 207.87 207.87 18.72 Thousand
22 Nov, 2024 197.98 197.98 197.98 197.98 58.15 Thousand