Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 63.95 | 63.95 | 58.9 | 59.2 | 117.02 Thousand |
| 29 May, 2024 | 63.75 | 65.3 | 61.8 | 63.7 | 178.63 Thousand |
| 28 May, 2024 | 67.0 | 72.5 | 63.15 | 63.85 | 1.73 Million |
| 27 May, 2024 | 54.0 | 61.8 | 54.0 | 61.8 | 709.59 Thousand |
| 24 May, 2024 | 52.05 | 52.9 | 51.0 | 51.5 | 13.47 Thousand |
| 23 May, 2024 | 51.85 | 52.9 | 51.85 | 52.05 | 22.68 Thousand |
| 22 May, 2024 | 50.75 | 52.2 | 50.7 | 51.85 | 15.63 Thousand |
| 21 May, 2024 | 52.4 | 52.4 | 50.4 | 51.15 | 12.26 Thousand |
| 18 May, 2024 | 51.1 | 52.15 | 51.1 | 51.35 | 4225.00 |
| 17 May, 2024 | 53.65 | 53.65 | 50.4 | 51.1 | 12.32 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR