Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 77.3 82.78 77.3 82.04 127.07 Thousand
07 Oct, 2024 85.82 87.8 77.61 79.08 162.98 Thousand
04 Oct, 2024 91.23 92.8 85.0 85.82 211.82 Thousand
03 Oct, 2024 83.61 95.7 83.29 91.23 1.37 Million
01 Oct, 2024 90.4 91.4 82.5 83.29 223.11 Thousand
30 Sep, 2024 89.0 95.0 88.0 89.76 1.12 Million
27 Sep, 2024 83.25 83.25 79.5 81.57 86.19 Thousand
26 Sep, 2024 80.0 83.0 79.6 81.43 80.01 Thousand
25 Sep, 2024 78.0 80.0 77.05 79.53 40.53 Thousand
24 Sep, 2024 78.55 79.0 75.3 77.45 28.82 Thousand