Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 48.75 48.75 48.5 48.5 3778.00
02 May, 2024 50.45 50.45 49.45 49.45 4536.00
30 Apr, 2024 50.9 50.9 50.4 50.45 8560.00
29 Apr, 2024 51.1 51.1 51.0 51.05 10.39 Thousand
26 Apr, 2024 50.1 50.1 50.05 50.1 4930.00
25 Apr, 2024 49.15 49.15 49.0 49.15 21.17 Thousand
24 Apr, 2024 47.25 48.2 47.25 48.2 8826.00
23 Apr, 2024 48.0 48.0 47.3 47.3 5985.00
22 Apr, 2024 48.5 48.5 48.2 48.2 6542.00
19 Apr, 2024 50.0 50.0 49.15 49.15 1542.00