Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 74.94 76.19 72.58 76.19 35.3 Thousand
20 Sep, 2024 73.0 74.8 71.0 72.57 18.86 Thousand
19 Sep, 2024 73.98 74.87 71.5 72.9 25.82 Thousand
18 Sep, 2024 76.17 78.7 72.7 73.98 62.78 Thousand
17 Sep, 2024 78.9 80.0 75.55 76.17 83.26 Thousand
16 Sep, 2024 79.53 79.53 79.53 79.53 41.39 Thousand
13 Sep, 2024 75.75 75.75 75.75 75.75 7331.00
12 Sep, 2024 74.27 74.27 74.27 74.27 10.32 Thousand
11 Sep, 2024 72.82 72.82 72.82 72.82 5558.00
10 Sep, 2024 70.8 71.4 70.8 71.4 6780.00