Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 52.15 | 52.15 | 49.55 | 50.2 | 46.88 Thousand |
| 13 Mar, 2024 | 52.4 | 53.7 | 52.15 | 52.15 | 14.74 Thousand |
| 12 Mar, 2024 | 58.5 | 58.5 | 54.9 | 54.9 | 22.66 Thousand |
| 11 Mar, 2024 | 59.25 | 59.25 | 57.4 | 57.75 | 13.42 Thousand |
| 07 Mar, 2024 | 56.35 | 58.35 | 56.05 | 56.65 | 14.58 Thousand |
| 06 Mar, 2024 | 58.0 | 58.3 | 55.15 | 56.35 | 33.63 Thousand |
| 05 Mar, 2024 | 60.05 | 60.05 | 57.25 | 58.05 | 24.54 Thousand |
| 04 Mar, 2024 | 59.0 | 60.45 | 58.6 | 60.1 | 10.25 Thousand |
| 02 Mar, 2024 | 62.5 | 62.5 | 57.0 | 59.2 | 9057.00 |
| 01 Mar, 2024 | 57.8 | 59.95 | 57.05 | 59.95 | 21.77 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR