Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 72.35 72.77 71.35 72.77 28.27 Thousand
23 Aug, 2024 71.46 72.5 71.35 71.35 26 Thousand
22 Aug, 2024 72.78 73.2 72.78 72.78 24.89 Thousand
21 Aug, 2024 76.45 76.45 74.27 74.27 54.02 Thousand
20 Aug, 2024 74.96 74.96 74.96 74.96 11.46 Thousand
19 Aug, 2024 76.49 76.49 76.49 76.49 11.07 Thousand
16 Aug, 2024 78.06 78.06 78.06 78.06 28.14 Thousand
14 Aug, 2024 79.66 79.66 79.66 79.66 3174.00
13 Aug, 2024 81.29 81.29 81.29 81.29 6030.00
12 Aug, 2024 82.95 82.95 82.95 82.95 2322.00