Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 77.8 | 78.31 | 76.0 | 78.17 | 72.32 Thousand |
| 25 Jul, 2024 | 72.89 | 74.59 | 72.89 | 74.59 | 16.61 Thousand |
| 24 Jul, 2024 | 67.8 | 71.04 | 67.05 | 71.04 | 13.6 Thousand |
| 23 Jul, 2024 | 68.58 | 70.98 | 65.5 | 67.66 | 44.67 Thousand |
| 22 Jul, 2024 | 69.1 | 69.99 | 68.0 | 68.5 | 41.4 Thousand |
| 19 Jul, 2024 | 75.7 | 75.7 | 70.4 | 70.75 | 38.29 Thousand |
| 18 Jul, 2024 | 76.0 | 76.74 | 73.6 | 74.1 | 22.35 Thousand |
| 16 Jul, 2024 | 75.9 | 77.65 | 74.0 | 75.12 | 28.85 Thousand |
| 15 Jul, 2024 | 75.0 | 76.5 | 74.01 | 74.68 | 28.87 Thousand |
| 12 Jul, 2024 | 78.33 | 79.6 | 75.4 | 75.84 | 45.5 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO