Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 64.65 65.75 63.2 65.3 66.8 Thousand
14 Feb, 2024 56.75 62.65 56.75 62.65 38.57 Thousand
13 Feb, 2024 59.7 59.7 59.7 59.7 22.47 Thousand
12 Feb, 2024 65.5 65.9 62.85 62.85 39.4 Thousand
09 Feb, 2024 71.0 71.0 66.15 66.15 26.15 Thousand
08 Feb, 2024 72.5 72.5 68.9 69.6 68.53 Thousand
07 Feb, 2024 72.1 72.75 70.5 72.5 149.47 Thousand
06 Feb, 2024 68.4 69.3 68.4 69.3 66.51 Thousand
05 Feb, 2024 63.0 66.0 61.4 66.0 72 Thousand
02 Feb, 2024 63.3 64.35 62.5 62.9 33.27 Thousand