Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 84.65 84.65 84.65 84.65 57.38 Thousand
08 Aug, 2024 89.11 89.11 86.02 89.11 498.11 Thousand
07 Aug, 2024 84.87 84.87 84.87 84.87 69.22 Thousand
06 Aug, 2024 80.83 80.83 80.83 80.83 50.78 Thousand
05 Aug, 2024 76.99 76.99 76.99 76.99 86.39 Thousand
02 Aug, 2024 72.95 73.83 72.0 73.33 9898.00
01 Aug, 2024 77.64 77.64 72.68 73.3 38.19 Thousand
31 Jul, 2024 75.65 77.78 75.0 76.36 20.88 Thousand
30 Jul, 2024 75.1 77.8 74.02 75.19 19.41 Thousand
29 Jul, 2024 78.2 80.4 76.05 77.2 29 Thousand