Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 59.15 | 59.15 | 56.2 | 57.1 | 21.02 Thousand |
| 28 Feb, 2024 | 60.75 | 61.95 | 59.05 | 59.15 | 15.37 Thousand |
| 27 Feb, 2024 | 60.9 | 62.0 | 60.0 | 60.75 | 10.53 Thousand |
| 26 Feb, 2024 | 63.8 | 63.8 | 60.4 | 60.9 | 19.89 Thousand |
| 23 Feb, 2024 | 62.65 | 64.3 | 62.0 | 62.25 | 18.2 Thousand |
| 22 Feb, 2024 | 63.1 | 64.55 | 62.2 | 62.65 | 12.77 Thousand |
| 21 Feb, 2024 | 64.3 | 64.95 | 62.8 | 63.0 | 18.35 Thousand |
| 20 Feb, 2024 | 62.5 | 64.95 | 62.5 | 64.3 | 32.86 Thousand |
| 19 Feb, 2024 | 65.3 | 65.3 | 62.55 | 63.2 | 31.61 Thousand |
| 16 Feb, 2024 | 65.95 | 67.85 | 62.05 | 62.6 | 42.63 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR