Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 63.4 | 64.1 | 62.55 | 63.3 | 30.68 Thousand |
| 31 Jan, 2024 | 62.0 | 64.5 | 62.0 | 63.4 | 29.95 Thousand |
| 30 Jan, 2024 | 66.85 | 66.85 | 62.8 | 64.45 | 29.11 Thousand |
| 29 Jan, 2024 | 64.9 | 65.5 | 63.5 | 64.95 | 34 Thousand |
| 25 Jan, 2024 | 65.85 | 65.85 | 62.7 | 63.85 | 36.42 Thousand |
| 24 Jan, 2024 | 64.7 | 66.7 | 61.75 | 65.85 | 72.6 Thousand |
| 23 Jan, 2024 | 68.0 | 69.6 | 65.0 | 65.0 | 73.75 Thousand |
| 20 Jan, 2024 | 73.0 | 73.95 | 67.8 | 68.4 | 92.64 Thousand |
| 19 Jan, 2024 | 75.75 | 76.5 | 70.25 | 71.35 | 106.85 Thousand |
| 18 Jan, 2024 | 74.05 | 78.0 | 72.05 | 73.95 | 281.14 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR