Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 61.05 | 63.5 | 60.8 | 61.2 | 85.24 Thousand |
| 02 Jan, 2024 | 62.05 | 63.2 | 61.1 | 61.65 | 73.81 Thousand |
| 01 Jan, 2024 | 62.5 | 63.7 | 61.35 | 62.35 | 79.33 Thousand |
| 29 Dec, 2023 | 61.15 | 64.5 | 61.15 | 62.1 | 128.99 Thousand |
| 28 Dec, 2023 | 62.65 | 63.95 | 60.4 | 61.05 | 110.55 Thousand |
| 27 Dec, 2023 | 64.45 | 65.35 | 62.5 | 62.55 | 143 Thousand |
| 26 Dec, 2023 | 63.8 | 67.0 | 63.5 | 64.0 | 256.55 Thousand |
| 22 Dec, 2023 | 64.95 | 67.35 | 62.5 | 63.3 | 193.86 Thousand |
| 21 Dec, 2023 | 64.05 | 66.8 | 63.2 | 64.3 | 370.55 Thousand |
| 20 Dec, 2023 | 61.75 | 72.1 | 61.45 | 62.85 | 1.22 Million |
VGID
AVDL
7936
JNSH
MNKD
ACCR