Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 77.35 78.94 73.3 73.8 146.33 Thousand
11 Jun, 2024 77.1 79.69 76.05 77.36 274.96 Thousand
10 Jun, 2024 74.95 80.0 74.6 77.17 394.51 Thousand
07 Jun, 2024 77.55 80.35 74.15 75.15 1.6 Million
06 Jun, 2024 59.0 69.6 59.0 69.6 310.41 Thousand
05 Jun, 2024 58.0 58.65 52.9 58.0 59.1 Thousand
04 Jun, 2024 62.2 62.45 53.5 58.1 93.66 Thousand
03 Jun, 2024 63.1 63.8 58.6 60.85 119.03 Thousand
31 May, 2024 60.7 62.0 60.0 61.55 79.72 Thousand
30 May, 2024 63.95 63.95 58.9 59.2 117.02 Thousand