Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 75.0 | 78.5 | 71.6 | 72.75 | 366.96 Thousand |
| 16 Jan, 2024 | 79.0 | 82.5 | 72.7 | 77.5 | 1.89 Million |
| 15 Jan, 2024 | 63.45 | 75.3 | 63.45 | 75.3 | 2.02 Million |
| 12 Jan, 2024 | 62.2 | 64.8 | 62.05 | 62.75 | 199.36 Thousand |
| 11 Jan, 2024 | 62.0 | 64.0 | 61.5 | 62.05 | 75.01 Thousand |
| 10 Jan, 2024 | 62.5 | 64.4 | 61.55 | 61.8 | 56.17 Thousand |
| 09 Jan, 2024 | 63.5 | 65.3 | 62.5 | 63.1 | 101.88 Thousand |
| 08 Jan, 2024 | 61.55 | 64.5 | 61.2 | 63.0 | 246.23 Thousand |
| 05 Jan, 2024 | 61.95 | 62.8 | 60.6 | 61.15 | 98.78 Thousand |
| 04 Jan, 2024 | 61.25 | 63.0 | 61.0 | 61.6 | 70.3 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR