Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 81.1 83.76 79.86 79.88 115.72 Thousand
26 Jun, 2024 87.7 87.7 84.07 84.07 51.56 Thousand
25 Jun, 2024 81.01 89.54 81.01 88.5 113.49 Thousand
24 Jun, 2024 85.28 85.29 85.28 85.28 26.04 Thousand
21 Jun, 2024 94.5 94.5 89.77 89.77 74.64 Thousand
20 Jun, 2024 93.29 102.5 90.14 94.5 1.45 Million
19 Jun, 2024 82.99 96.64 77.51 93.37 3.2 Million
18 Jun, 2024 69.4 81.52 68.21 81.52 1.21 Million
14 Jun, 2024 72.45 72.45 66.15 67.94 207.12 Thousand
13 Jun, 2024 73.4 75.05 71.2 71.96 127.21 Thousand