Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 51.5 51.5 48.4 49.4 16.87 Thousand
14 May, 2024 47.95 49.9 47.95 49.6 5723.00
13 May, 2024 46.05 49.0 45.3 47.55 6095.00
10 May, 2024 47.05 47.3 46.8 47.3 9559.00
09 May, 2024 48.2 48.2 47.05 47.05 4640.00
08 May, 2024 47.6 48.2 47.6 48.0 5528.00
07 May, 2024 47.5 47.6 47.4 47.6 8076.00
06 May, 2024 47.6 47.6 47.55 47.6 6760.00
03 May, 2024 48.75 48.75 48.5 48.5 3778.00
02 May, 2024 50.45 50.45 49.45 49.45 4536.00