Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 51.05 51.05 51.05 51.05 2671.00
12 Apr, 2024 52.1 52.1 52.1 52.1 2424.00
10 Apr, 2024 53.2 53.2 53.15 53.15 1034.00
09 Apr, 2024 54.2 54.2 54.2 54.2 1172.00
08 Apr, 2024 55.25 55.3 55.25 55.3 5156.00
05 Apr, 2024 55.05 57.0 54.0 56.35 19.97 Thousand
04 Apr, 2024 53.6 55.2 53.0 55.0 27.1 Thousand
03 Apr, 2024 51.75 52.6 50.1 52.6 20.98 Thousand
02 Apr, 2024 49.45 50.1 48.6 50.1 9593.00
01 Apr, 2024 46.45 47.75 46.45 47.75 22.81 Thousand