Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 46.45 | 47.75 | 46.45 | 47.75 | 22.81 Thousand |
| 28 Mar, 2024 | 47.3 | 47.95 | 45.15 | 45.5 | 43.6 Thousand |
| 27 Mar, 2024 | 49.8 | 49.95 | 46.65 | 47.25 | 63.25 Thousand |
| 26 Mar, 2024 | 50.2 | 50.6 | 48.9 | 49.05 | 29.03 Thousand |
| 22 Mar, 2024 | 50.6 | 51.65 | 48.5 | 50.6 | 14.2 Thousand |
| 21 Mar, 2024 | 50.25 | 50.6 | 48.85 | 49.6 | 14.31 Thousand |
| 20 Mar, 2024 | 49.35 | 49.65 | 47.0 | 48.55 | 12.99 Thousand |
| 19 Mar, 2024 | 50.45 | 50.45 | 47.55 | 48.0 | 15.14 Thousand |
| 18 Mar, 2024 | 50.2 | 51.6 | 48.15 | 49.9 | 12.17 Thousand |
| 15 Mar, 2024 | 49.0 | 51.0 | 48.6 | 49.4 | 9565.00 |
VGID
AVDL
7936
JNSH
MNKD
ACCR