Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 39.28 Thousand |
| 06 Sep, 2024 | 70.02 | 70.02 | 70.0 | 70.0 | 6784.00 |
| 05 Sep, 2024 | 70.5 | 71.0 | 70.48 | 70.48 | 6405.00 |
| 04 Sep, 2024 | 70.41 | 70.5 | 70.41 | 70.41 | 16.6 Thousand |
| 03 Sep, 2024 | 71.8 | 71.85 | 71.69 | 71.85 | 6633.00 |
| 02 Sep, 2024 | 73.9 | 73.9 | 71.72 | 71.72 | 8087.00 |
| 30 Aug, 2024 | 71.4 | 72.82 | 71.4 | 72.82 | 16.35 Thousand |
| 29 Aug, 2024 | 72.73 | 72.73 | 71.27 | 71.4 | 9434.00 |
| 28 Aug, 2024 | 74.0 | 74.0 | 72.73 | 72.73 | 10.82 Thousand |
| 27 Aug, 2024 | 74.22 | 74.22 | 73.01 | 74.22 | 38.3 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO