Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 188.56 188.56 188.56 188.56 34.76 Thousand
19 Nov, 2024 179.59 179.59 179.59 179.59 35.54 Thousand
18 Nov, 2024 171.0 171.04 166.16 171.04 130.42 Thousand
14 Nov, 2024 162.0 162.9 158.65 162.9 633.33 Thousand
13 Nov, 2024 155.15 155.15 143.91 155.15 2.81 Million
12 Nov, 2024 137.69 141.05 135.81 141.05 453.27 Thousand
11 Nov, 2024 128.23 128.23 125.67 128.23 602.58 Thousand
08 Nov, 2024 102.99 121.0 93.55 116.58 4.78 Million
07 Nov, 2024 86.8 101.98 85.5 101.98 2.25 Million
06 Nov, 2024 80.97 86.4 79.42 84.99 184.3 Thousand