Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 73.4 | 75.05 | 71.2 | 71.96 | 127.21 Thousand |
| 12 Jun, 2024 | 77.35 | 78.94 | 73.3 | 73.8 | 146.33 Thousand |
| 11 Jun, 2024 | 77.1 | 79.69 | 76.05 | 77.36 | 274.96 Thousand |
| 10 Jun, 2024 | 74.95 | 80.0 | 74.6 | 77.17 | 394.51 Thousand |
| 07 Jun, 2024 | 77.55 | 80.35 | 74.15 | 75.15 | 1.6 Million |
| 06 Jun, 2024 | 59.0 | 69.6 | 59.0 | 69.6 | 310.41 Thousand |
| 05 Jun, 2024 | 58.0 | 58.65 | 52.9 | 58.0 | 59.1 Thousand |
| 04 Jun, 2024 | 62.2 | 62.45 | 53.5 | 58.1 | 93.66 Thousand |
| 03 Jun, 2024 | 63.1 | 63.8 | 58.6 | 60.85 | 119.03 Thousand |
| 31 May, 2024 | 60.7 | 62.0 | 60.0 | 61.55 | 79.72 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR