Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 78.33 | 79.6 | 75.4 | 75.84 | 45.5 Thousand |
| 11 Jul, 2024 | 75.51 | 80.05 | 75.51 | 78.33 | 27.04 Thousand |
| 10 Jul, 2024 | 80.1 | 80.1 | 77.0 | 77.86 | 20.88 Thousand |
| 09 Jul, 2024 | 80.21 | 80.23 | 78.15 | 79.01 | 41.1 Thousand |
| 08 Jul, 2024 | 76.1 | 80.99 | 76.01 | 80.23 | 33.87 Thousand |
| 05 Jul, 2024 | 78.15 | 78.75 | 76.21 | 77.32 | 53.07 Thousand |
| 04 Jul, 2024 | 79.0 | 81.49 | 76.78 | 78.38 | 68.75 Thousand |
| 03 Jul, 2024 | 80.2 | 81.95 | 79.0 | 80.08 | 51.37 Thousand |
| 02 Jul, 2024 | 80.01 | 82.0 | 80.01 | 80.8 | 38.59 Thousand |
| 01 Jul, 2024 | 83.99 | 84.0 | 80.6 | 81.45 | 62.72 Thousand |
VGID
AVDL
7936
JNSH
MNKD
ACCR