Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 75.75 75.75 75.75 75.75 7331.00
12 Sep, 2024 74.27 74.27 74.27 74.27 10.32 Thousand
11 Sep, 2024 72.82 72.82 72.82 72.82 10.32 Thousand
10 Sep, 2024 70.8 71.4 70.8 71.4 6780.00
09 Sep, 2024 70.0 70.0 70.0 70.0 39.28 Thousand
08 Sep, 2024 70.0 70.0 70.0 70.0 39.28 Thousand
06 Sep, 2024 70.02 70.02 70.0 70.0 6784.00
05 Sep, 2024 70.5 71.0 70.48 70.48 6784.00
04 Sep, 2024 70.41 70.5 70.41 70.41 16.6 Thousand
03 Sep, 2024 71.8 71.85 71.69 71.85 16.6 Thousand