Tera Software Limited (TERASOFT.NS)

INR 211.84

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 79.0 81.62 76.71 78.0 94.12 Thousand
23 Oct, 2024 74.0 82.9 73.32 79.12 499.82 Thousand
22 Oct, 2024 82.02 82.1 71.55 72.49 160.98 Thousand
21 Oct, 2024 84.0 84.0 81.11 81.92 91.99 Thousand
18 Oct, 2024 84.25 85.18 81.0 83.2 91.99 Thousand
17 Oct, 2024 88.2 88.8 84.0 84.53 83.32 Thousand
16 Oct, 2024 89.19 91.65 86.77 87.87 86.85 Thousand
15 Oct, 2024 91.39 92.69 88.35 89.21 150.86 Thousand
14 Oct, 2024 82.8 94.75 82.76 90.44 516.13 Thousand
11 Oct, 2024 86.7 86.7 83.12 83.6 71.93 Thousand