Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 229.0 229.93 220.92 229.93 37.27 Thousand
16 Apr, 2025 225.43 225.43 225.4 225.43 11.09 Thousand
15 Apr, 2025 221.01 221.01 221.01 221.01 3710.00
11 Apr, 2025 216.68 216.68 216.68 216.68 10.37 Thousand
09 Apr, 2025 212.44 212.44 212.44 212.44 4324.00
08 Apr, 2025 208.28 208.28 208.28 208.28 8951.00
07 Apr, 2025 196.19 204.2 196.19 204.2 58.6 Thousand
04 Apr, 2025 200.2 200.2 200.2 200.2 12.95 Thousand
03 Apr, 2025 196.28 196.28 196.28 196.28 2261.00
02 Apr, 2025 192.44 192.44 192.44 192.44 1151.00