Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 3099.00 |
| 13 Jun, 2025 | 273.2 | 273.2 | 273.2 | 273.2 | 6178.00 |
| 12 Jun, 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 29.97 Thousand |
| 11 Jun, 2025 | 284.4 | 284.4 | 284.4 | 284.4 | 1527.00 |
| 10 Jun, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 11.29 Thousand |
| 09 Jun, 2025 | 273.4 | 273.4 | 273.4 | 273.4 | 1756.00 |
| 06 Jun, 2025 | 268.05 | 268.05 | 268.05 | 268.05 | 2491.00 |
| 05 Jun, 2025 | 262.8 | 262.8 | 262.8 | 262.8 | 1514.00 |
| 04 Jun, 2025 | 255.0 | 257.65 | 255.0 | 257.65 | 6522.00 |
| 03 Jun, 2025 | 256.0 | 256.0 | 252.4 | 252.6 | 5206.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO