Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 314.05 314.05 292.05 302.05 17.28 Thousand
11 Jul, 2025 310.05 320.0 301.25 306.4 13.98 Thousand
10 Jul, 2025 308.4 320.0 290.5 310.05 33.15 Thousand
09 Jul, 2025 297.0 310.0 297.0 305.6 13.92 Thousand
08 Jul, 2025 282.6 301.55 275.2 299.5 20.55 Thousand
07 Jul, 2025 286.05 302.95 282.6 287.2 7278.00
04 Jul, 2025 302.9 312.5 290.1 296.85 12.59 Thousand
03 Jul, 2025 286.75 310.0 286.75 304.45 10.86 Thousand
02 Jul, 2025 320.0 322.95 293.2 299.2 76.03 Thousand
01 Jul, 2025 308.5 308.5 308.5 308.5 18.8 Thousand