Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 282.8 | 282.8 | 282.8 | 282.8 | 5558.00 |
| 08 Aug, 2025 | 291.25 | 291.5 | 288.55 | 288.55 | 8435.00 |
| 07 Aug, 2025 | 294.4 | 294.4 | 294.4 | 294.4 | 2475.00 |
| 06 Aug, 2025 | 302.4 | 302.4 | 300.4 | 300.4 | 6823.00 |
| 05 Aug, 2025 | 300.0 | 306.5 | 300.0 | 306.5 | 11.08 Thousand |
| 04 Aug, 2025 | 303.9 | 303.9 | 300.0 | 300.5 | 2495.00 |
| 01 Aug, 2025 | 311.8 | 311.8 | 303.05 | 303.05 | 6345.00 |
| 31 Jul, 2025 | 303.05 | 309.2 | 303.05 | 309.2 | 6043.00 |
| 30 Jul, 2025 | 314.0 | 314.0 | 309.2 | 309.2 | 10.77 Thousand |
| 29 Jul, 2025 | 307.0 | 315.6 | 307.0 | 315.5 | 23.88 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO