Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 378.0 | 378.0 | 352.2 | 356.65 | 30.27 Thousand |
| 08 Sep, 2025 | 360.0 | 360.0 | 350.0 | 360.0 | 17.74 Thousand |
| 05 Sep, 2025 | 341.45 | 342.9 | 322.1 | 342.9 | 13.84 Thousand |
| 04 Sep, 2025 | 338.6 | 349.7 | 323.5 | 326.6 | 37.82 Thousand |
| 03 Sep, 2025 | 317.0 | 334.95 | 306.75 | 334.95 | 48.88 Thousand |
| 02 Sep, 2025 | 304.0 | 319.0 | 304.0 | 319.0 | 42.19 Thousand |
| 01 Sep, 2025 | 318.0 | 319.0 | 297.0 | 303.85 | 12.56 Thousand |
| 29 Aug, 2025 | 300.0 | 306.05 | 300.0 | 306.0 | 8491.00 |
| 28 Aug, 2025 | 298.0 | 300.05 | 298.0 | 300.05 | 16.97 Thousand |
| 27 Aug, 2025 | 294.2 | 294.2 | 294.2 | 294.2 | - |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO