Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 188.0 | 190.0 | 180.0 | 183.83 | 39.34 Thousand |
| 07 Mar, 2025 | 199.5 | 203.0 | 187.13 | 188.73 | 53.9 Thousand |
| 06 Mar, 2025 | 203.0 | 203.28 | 192.25 | 196.98 | 48.53 Thousand |
| 05 Mar, 2025 | 188.0 | 193.6 | 185.0 | 193.6 | 52.91 Thousand |
| 04 Mar, 2025 | 183.95 | 184.39 | 178.5 | 184.39 | 12.32 Thousand |
| 03 Mar, 2025 | 175.61 | 175.61 | 170.0 | 175.61 | 36.75 Thousand |
| 28 Feb, 2025 | 162.85 | 174.9 | 162.85 | 167.25 | 78.8 Thousand |
| 27 Feb, 2025 | 173.5 | 189.4 | 171.4 | 171.4 | 102.84 Thousand |
| 25 Feb, 2025 | 180.4 | 180.4 | 180.4 | 180.4 | 3451.00 |
| 24 Feb, 2025 | 189.9 | 189.9 | 189.9 | 189.9 | 7987.00 |
VGID
AVDL
7936
JNSH
MNKD
ACCR