Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 577.05 585.0 559.0 561.55 41.28 Thousand
06 Oct, 2025 586.0 594.1 566.05 577.15 35.07 Thousand
03 Oct, 2025 585.0 595.0 582.0 584.75 15.97 Thousand
02 Oct, 2025 587.4 587.4 587.4 587.4 -
01 Oct, 2025 605.0 605.0 582.95 587.4 14.76 Thousand
30 Sep, 2025 584.0 609.0 579.15 590.1 51.11 Thousand
29 Sep, 2025 594.95 594.95 542.55 576.3 103.33 Thousand
26 Sep, 2025 580.2 592.0 554.1 564.5 86.72 Thousand
25 Sep, 2025 595.55 598.9 578.15 584.6 45.06 Thousand
24 Sep, 2025 601.0 601.95 588.55 595.55 38.62 Thousand