Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 626.45 | 626.45 | 626.45 | 626.45 | 39.98 Thousand |
| 19 Feb, 2025 | 657.0 | 665.0 | 639.2 | 639.2 | 49.61 Thousand |
| 18 Feb, 2025 | 652.25 | 652.25 | 652.25 | 652.25 | 1728.00 |
| 17 Feb, 2025 | 665.55 | 665.55 | 665.55 | 665.55 | 4005.00 |
| 14 Feb, 2025 | 699.9 | 712.25 | 679.1 | 679.1 | 53.19 Thousand |
| 13 Feb, 2025 | 715.8 | 715.8 | 715.0 | 715.8 | 53.87 Thousand |
| 12 Feb, 2025 | 649.9 | 681.75 | 621.05 | 681.75 | 81.66 Thousand |
| 11 Feb, 2025 | 649.3 | 649.3 | 590.05 | 649.3 | 118.79 Thousand |
| 10 Feb, 2025 | 630.0 | 630.0 | 599.3 | 618.4 | 72.89 Thousand |
| 07 Feb, 2025 | 600.0 | 631.7 | 582.0 | 630.8 | 52.85 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC