Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 449.95 | 450.0 | 424.3 | 435.0 | 82.76 Thousand |
| 24 Apr, 2025 | 443.9 | 448.7 | 428.4 | 446.6 | 24.34 Thousand |
| 23 Apr, 2025 | 420.0 | 449.95 | 415.25 | 447.5 | 52.77 Thousand |
| 22 Apr, 2025 | 458.95 | 458.95 | 426.4 | 431.85 | 133.06 Thousand |
| 21 Apr, 2025 | 406.1 | 448.8 | 406.1 | 448.8 | 149.59 Thousand |
| 17 Apr, 2025 | 429.05 | 440.0 | 427.45 | 427.45 | 87.08 Thousand |
| 16 Apr, 2025 | 455.05 | 470.0 | 449.95 | 449.95 | 90.98 Thousand |
| 15 Apr, 2025 | 496.1 | 509.0 | 473.6 | 473.6 | 81.72 Thousand |
| 11 Apr, 2025 | 498.45 | 509.95 | 490.1 | 498.5 | 22.66 Thousand |
| 09 Apr, 2025 | 499.65 | 507.0 | 486.1 | 489.3 | 12.97 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC