Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 547.45 547.45 536.4 547.45 104.52 Thousand
21 Mar, 2025 521.4 521.4 521.4 521.4 5738.00
20 Mar, 2025 511.2 511.2 511.2 511.2 6870.00
19 Mar, 2025 501.2 501.2 501.2 501.2 7717.00
18 Mar, 2025 472.2 491.4 472.2 491.4 90.8 Thousand
17 Mar, 2025 481.8 481.8 481.8 481.8 2430.00
13 Mar, 2025 491.6 491.6 491.6 491.6 8645.00
12 Mar, 2025 501.6 501.6 501.6 501.6 3047.00
11 Mar, 2025 511.8 511.8 511.8 511.8 6035.00
10 Mar, 2025 522.25 522.25 522.25 522.25 15.91 Thousand