Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 631.1 631.1 631.1 631.1 -
04 Nov, 2025 650.0 650.85 628.05 631.1 33.79 Thousand
03 Nov, 2025 650.5 658.0 637.5 644.15 40.9 Thousand
31 Oct, 2025 639.0 654.0 618.0 647.25 242.5 Thousand
30 Oct, 2025 629.9 636.65 621.05 630.65 38.12 Thousand
29 Oct, 2025 617.65 634.95 581.65 623.75 92.33 Thousand
28 Oct, 2025 620.5 624.5 612.05 617.65 26.68 Thousand
27 Oct, 2025 606.0 632.0 605.7 613.05 29.74 Thousand
24 Oct, 2025 610.85 615.5 595.5 603.1 40.82 Thousand
23 Oct, 2025 625.0 627.4 605.0 610.85 45.46 Thousand