INR 828.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 752.6 | 752.6 | 752.6 | 752.6 | 40.03 Thousand |
04 Dec, 2024 | 737.85 | 737.85 | 737.85 | 737.85 | 24.13 Thousand |
03 Dec, 2024 | 723.4 | 723.4 | 723.4 | 723.4 | 45.56 Thousand |
02 Dec, 2024 | 693.35 | 709.25 | 693.35 | 709.25 | 43.23 Thousand |
29 Nov, 2024 | 695.35 | 695.35 | 695.35 | 695.35 | 18.33 Thousand |
28 Nov, 2024 | 710.0 | 710.0 | 709.55 | 709.55 | 27.37 Thousand |
27 Nov, 2024 | 700.65 | 728.95 | 700.65 | 724.0 | 43.2 Thousand |
26 Nov, 2024 | 744.1 | 744.1 | 714.95 | 714.95 | 54.7 Thousand |
25 Nov, 2024 | 729.55 | 729.55 | 729.55 | 729.55 | 13.67 Thousand |
22 Nov, 2024 | 715.25 | 715.25 | 715.25 | 715.25 | 35.08 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC