Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 64.26 64.26 64.26 64.26 4298.00
05 Sep, 2018 64.34 64.34 64.26 64.26 60.18 Thousand
04 Sep, 2018 64.26 64.44 64.26 64.44 8597.00
03 Sep, 2018 64.3 64.3 64.3 64.3 -
31 Aug, 2018 64.3 64.3 64.3 64.3 -
30 Aug, 2018 64.3 64.3 64.3 64.3 4298.00
29 Aug, 2018 64.3 64.72 64.3 64.72 21.49 Thousand