Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 64.26 64.26 64.26 64.26 -
08 Oct, 2018 64.26 64.26 64.26 64.26 -
05 Oct, 2018 64.26 64.26 64.26 64.26 4298.00
04 Oct, 2018 64.26 64.26 64.26 64.26 -
03 Oct, 2018 64.26 64.26 64.26 64.26 -
01 Oct, 2018 64.26 64.26 64.26 64.26 4298.00
28 Sep, 2018 66.48 66.48 66.48 66.48 -
27 Sep, 2018 66.48 66.48 66.48 66.48 -
26 Sep, 2018 66.44 66.48 66.44 66.48 90.27 Thousand
25 Sep, 2018 64.44 64.44 64.44 64.44 -