Tembo Global Industries Limited (TEMBO.NS)

INR 828.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 899.0 905.0 845.0 859.0 41.45 Thousand
02 Jan, 2025 842.0 891.5 829.0 882.45 73.8 Thousand
01 Jan, 2025 829.95 849.05 810.0 849.05 52.66 Thousand
31 Dec, 2024 821.85 840.0 778.0 808.65 60.41 Thousand
30 Dec, 2024 899.9 899.9 816.5 818.7 94.58 Thousand
27 Dec, 2024 835.0 859.45 818.55 859.45 89.82 Thousand
26 Dec, 2024 809.1 818.55 790.0 818.55 40.24 Thousand
24 Dec, 2024 720.05 779.6 706.55 779.6 45.07 Thousand
23 Dec, 2024 780.0 812.0 742.5 742.5 41.51 Thousand
20 Dec, 2024 798.0 847.0 777.55 781.55 54.93 Thousand