Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 727.0 739.9 702.05 727.35 45.82 Thousand
02 Dec, 2025 721.0 725.05 710.4 717.2 23.09 Thousand
01 Dec, 2025 751.7 751.7 725.0 726.8 20.55 Thousand
28 Nov, 2025 760.85 760.85 728.4 747.05 70.33 Thousand
27 Nov, 2025 742.0 755.65 715.2 734.2 63.56 Thousand
26 Nov, 2025 759.4 767.95 741.4 752.85 34.42 Thousand
25 Nov, 2025 725.0 767.0 725.0 756.85 51.77 Thousand
24 Nov, 2025 774.7 774.7 738.0 742.7 94.91 Thousand
21 Nov, 2025 810.0 810.9 768.8 774.7 66.53 Thousand
20 Nov, 2025 811.0 824.35 800.0 809.25 125.14 Thousand