Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 775.0 | 804.85 | 760.15 | 802.25 | 164.99 Thousand |
| 18 Nov, 2025 | 795.0 | 795.55 | 748.0 | 766.55 | 94.2 Thousand |
| 17 Nov, 2025 | 780.0 | 805.1 | 766.1 | 780.55 | 100.2 Thousand |
| 14 Nov, 2025 | 731.5 | 782.55 | 731.5 | 781.4 | 278.07 Thousand |
| 13 Nov, 2025 | 736.05 | 759.0 | 734.15 | 745.3 | 239.92 Thousand |
| 12 Nov, 2025 | 794.8 | 794.8 | 772.75 | 772.75 | 51.68 Thousand |
| 11 Nov, 2025 | 765.0 | 837.0 | 733.05 | 813.4 | 538.19 Thousand |
| 10 Nov, 2025 | 704.5 | 765.35 | 700.0 | 764.9 | 540.12 Thousand |
| 07 Nov, 2025 | 630.0 | 695.8 | 625.0 | 695.8 | 291.34 Thousand |
| 06 Nov, 2025 | 634.25 | 636.95 | 616.0 | 632.55 | 40.76 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET