Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 501.3 | 519.0 | 476.25 | 502.95 | 41.28 Thousand |
| 07 Apr, 2025 | 501.3 | 501.3 | 501.3 | 501.3 | 7105.00 |
| 04 Apr, 2025 | 536.95 | 540.0 | 511.45 | 527.65 | 47.9 Thousand |
| 03 Apr, 2025 | 522.4 | 547.9 | 522.4 | 538.35 | 38.65 Thousand |
| 02 Apr, 2025 | 542.0 | 554.75 | 526.0 | 544.6 | 31.14 Thousand |
| 01 Apr, 2025 | 515.05 | 540.55 | 514.85 | 539.55 | 21.22 Thousand |
| 28 Mar, 2025 | 548.85 | 564.8 | 514.6 | 514.85 | 64.8 Thousand |
| 27 Mar, 2025 | 518.7 | 570.0 | 518.7 | 541.65 | 52.68 Thousand |
| 26 Mar, 2025 | 569.0 | 579.05 | 546.0 | 546.0 | 43.68 Thousand |
| 25 Mar, 2025 | 572.0 | 574.8 | 555.0 | 574.7 | 81.88 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC