Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 638.0 642.65 611.05 633.7 78.13 Thousand
20 Oct, 2025 575.0 620.1 546.1 615.05 135.96 Thousand
17 Oct, 2025 545.05 569.6 545.05 563.75 22.69 Thousand
16 Oct, 2025 541.75 555.0 540.0 549.1 32.92 Thousand
15 Oct, 2025 570.0 570.0 535.65 547.95 61.73 Thousand
14 Oct, 2025 571.55 580.9 561.2 564.95 21.58 Thousand
13 Oct, 2025 576.45 579.8 571.55 576.3 14.19 Thousand
10 Oct, 2025 564.5 584.3 564.45 576.45 25.54 Thousand
09 Oct, 2025 555.9 571.85 555.0 564.5 59.22 Thousand
08 Oct, 2025 555.0 569.0 541.1 545.95 30.61 Thousand