Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 532.9 | 532.9 | 532.9 | 532.9 | 24.15 Thousand |
| 06 Mar, 2025 | 543.75 | 543.75 | 543.75 | 543.75 | 25.65 Thousand |
| 05 Mar, 2025 | 555.1 | 556.05 | 554.85 | 554.85 | 44 Thousand |
| 04 Mar, 2025 | 589.25 | 589.25 | 566.15 | 566.15 | 32.36 Thousand |
| 03 Mar, 2025 | 577.7 | 577.7 | 577.7 | 577.7 | 6048.00 |
| 28 Feb, 2025 | 589.45 | 589.45 | 589.45 | 589.45 | 18.62 Thousand |
| 27 Feb, 2025 | 577.9 | 601.45 | 577.9 | 601.45 | 42.89 Thousand |
| 25 Feb, 2025 | 589.7 | 589.7 | 589.7 | 589.7 | 7246.00 |
| 24 Feb, 2025 | 601.7 | 601.7 | 601.7 | 601.7 | 6392.00 |
| 21 Feb, 2025 | 613.95 | 613.95 | 613.95 | 613.95 | 27.8 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC