Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 600.1 | 609.55 | 589.9 | 590.65 | 29.26 Thousand |
| 22 Sep, 2025 | 611.0 | 616.55 | 592.0 | 601.75 | 79.3 Thousand |
| 19 Sep, 2025 | 617.0 | 622.75 | 599.55 | 611.6 | 42.31 Thousand |
| 18 Sep, 2025 | 602.8 | 614.75 | 601.55 | 608.85 | 44.66 Thousand |
| 17 Sep, 2025 | 623.0 | 623.0 | 592.1 | 605.55 | 44.94 Thousand |
| 16 Sep, 2025 | 597.9 | 615.0 | 597.9 | 607.75 | 51.87 Thousand |
| 15 Sep, 2025 | 598.5 | 606.0 | 586.05 | 597.9 | 46.62 Thousand |
| 12 Sep, 2025 | 640.0 | 640.0 | 598.0 | 601.5 | 49.13 Thousand |
| 11 Sep, 2025 | 626.0 | 629.65 | 611.05 | 613.6 | 24.46 Thousand |
| 10 Sep, 2025 | 619.8 | 635.0 | 613.05 | 625.95 | 28.37 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET