Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 630.0 | 633.3 | 601.65 | 601.65 | 43.61 Thousand |
| 05 Feb, 2025 | 573.0 | 633.3 | 573.0 | 633.3 | 79.87 Thousand |
| 04 Feb, 2025 | 611.1 | 649.85 | 603.15 | 603.15 | 69.3 Thousand |
| 03 Feb, 2025 | 645.05 | 653.0 | 634.9 | 634.9 | 21.26 Thousand |
| 01 Feb, 2025 | 696.75 | 696.75 | 651.05 | 668.3 | 26.77 Thousand |
| 31 Jan, 2025 | 666.0 | 699.9 | 651.0 | 684.5 | 26.46 Thousand |
| 30 Jan, 2025 | 680.0 | 712.0 | 648.0 | 668.8 | 53.5 Thousand |
| 29 Jan, 2025 | 650.0 | 698.95 | 634.0 | 678.3 | 68.26 Thousand |
| 28 Jan, 2025 | 610.85 | 675.15 | 610.85 | 667.35 | 93.48 Thousand |
| 27 Jan, 2025 | 645.55 | 650.0 | 643.0 | 643.0 | 50.9 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC