Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 710.5 | 710.5 | 676.8 | 676.8 | 40.12 Thousand |
| 23 Jan, 2025 | 738.9 | 739.9 | 693.4 | 712.4 | 38.3 Thousand |
| 22 Jan, 2025 | 723.0 | 734.6 | 671.6 | 725.9 | 108.03 Thousand |
| 21 Jan, 2025 | 742.95 | 742.95 | 699.65 | 699.65 | 114.16 Thousand |
| 20 Jan, 2025 | 772.95 | 772.95 | 733.7 | 736.45 | 97.03 Thousand |
| 17 Jan, 2025 | 781.0 | 805.0 | 759.2 | 772.3 | 57.59 Thousand |
| 16 Jan, 2025 | 798.0 | 810.75 | 784.9 | 799.15 | 77.6 Thousand |
| 15 Jan, 2025 | 748.9 | 772.15 | 720.0 | 772.15 | 58.75 Thousand |
| 14 Jan, 2025 | 739.95 | 760.0 | 705.0 | 735.4 | 61.94 Thousand |
| 13 Jan, 2025 | 757.0 | 764.95 | 736.1 | 736.1 | 70.71 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC