Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 611.35 | 647.65 | 595.05 | 612.05 | 80.88 Thousand |
| 08 Sep, 2025 | 624.3 | 639.45 | 609.05 | 613.15 | 46.2 Thousand |
| 05 Sep, 2025 | 628.65 | 643.7 | 614.1 | 624.65 | 38.5 Thousand |
| 04 Sep, 2025 | 657.5 | 666.95 | 626.0 | 636.1 | 53.98 Thousand |
| 03 Sep, 2025 | 616.0 | 655.05 | 616.0 | 651.15 | 73.72 Thousand |
| 02 Sep, 2025 | 619.75 | 632.85 | 607.0 | 622.25 | 63.49 Thousand |
| 01 Sep, 2025 | 674.95 | 675.0 | 617.5 | 619.75 | 110.51 Thousand |
| 29 Aug, 2025 | 644.15 | 667.95 | 644.15 | 654.6 | 61.92 Thousand |
| 28 Aug, 2025 | 622.7 | 664.2 | 601.0 | 644.15 | 162.74 Thousand |
| 27 Aug, 2025 | 615.65 | 615.65 | 615.65 | 615.65 | - |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET