Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 835.0 | 859.45 | 818.55 | 859.45 | 89.82 Thousand |
| 26 Dec, 2024 | 809.1 | 818.55 | 790.0 | 818.55 | 40.24 Thousand |
| 24 Dec, 2024 | 720.05 | 779.6 | 706.55 | 779.6 | 45.07 Thousand |
| 23 Dec, 2024 | 780.0 | 812.0 | 742.5 | 742.5 | 41.51 Thousand |
| 20 Dec, 2024 | 798.0 | 847.0 | 777.55 | 781.55 | 54.93 Thousand |
| 19 Dec, 2024 | 800.0 | 830.0 | 792.7 | 818.45 | 71.31 Thousand |
| 18 Dec, 2024 | 801.0 | 849.0 | 769.2 | 834.4 | 177.35 Thousand |
| 17 Dec, 2024 | 809.65 | 809.65 | 771.2 | 809.65 | 158.3 Thousand |
| 16 Dec, 2024 | 771.1 | 771.1 | 771.1 | 771.1 | 16.45 Thousand |
| 13 Dec, 2024 | 734.4 | 734.4 | 734.4 | 734.4 | 85.84 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC