Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 710.0 | 710.0 | 709.55 | 709.55 | 27.37 Thousand |
| 27 Nov, 2024 | 700.65 | 728.95 | 700.65 | 724.0 | 43.2 Thousand |
| 26 Nov, 2024 | 744.1 | 744.1 | 714.95 | 714.95 | 54.7 Thousand |
| 25 Nov, 2024 | 729.55 | 729.55 | 729.55 | 729.55 | 13.67 Thousand |
| 22 Nov, 2024 | 715.25 | 715.25 | 715.25 | 715.25 | 35.08 Thousand |
| 21 Nov, 2024 | 699.95 | 701.25 | 699.95 | 701.25 | 67.63 Thousand |
| 19 Nov, 2024 | 660.6 | 687.5 | 660.6 | 687.5 | 83.45 Thousand |
| 18 Nov, 2024 | 674.05 | 674.05 | 674.05 | 674.05 | 14.87 Thousand |
| 14 Nov, 2024 | 687.8 | 687.8 | 687.8 | 687.8 | 20.54 Thousand |
| 13 Nov, 2024 | 701.8 | 701.8 | 701.8 | 701.8 | 13.14 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC