Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 514.05 | 514.05 | 504.0 | 514.05 | 26.7 Thousand |
| 11 Jul, 2025 | 504.0 | 513.0 | 504.0 | 504.0 | 30.53 Thousand |
| 10 Jul, 2025 | 503.75 | 510.0 | 503.75 | 503.75 | 25.43 Thousand |
| 09 Jul, 2025 | 514.0 | 531.0 | 514.0 | 514.0 | 25.9 Thousand |
| 08 Jul, 2025 | 521.15 | 521.15 | 521.15 | 521.15 | 28.89 Thousand |
| 07 Jul, 2025 | 510.95 | 510.95 | 510.95 | 510.95 | 3002.00 |
| 04 Jul, 2025 | 521.35 | 521.35 | 521.35 | 521.35 | 8375.00 |
| 03 Jul, 2025 | 531.95 | 531.95 | 531.95 | 531.95 | 9693.00 |
| 02 Jul, 2025 | 550.5 | 559.0 | 531.9 | 542.8 | 44.18 Thousand |
| 01 Jul, 2025 | 577.7 | 577.7 | 526.05 | 559.9 | 108.75 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET