Tembo Global Industries Limited (TEMBO)

INR 727.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 480.0 480.0 480.0 480.0 11.39 Thousand
13 Jun, 2025 483.0 484.0 483.0 483.0 10.69 Thousand
12 Jun, 2025 480.15 499.1 479.6 480.15 29.49 Thousand
11 Jun, 2025 489.35 489.35 489.35 489.35 19.59 Thousand
10 Jun, 2025 479.8 479.8 470.4 479.8 17.37 Thousand
09 Jun, 2025 470.4 470.4 461.0 470.4 49.55 Thousand
06 Jun, 2025 470.4 473.0 470.4 470.4 11.87 Thousand
05 Jun, 2025 480.0 481.05 480.0 480.0 9119.00
04 Jun, 2025 480.0 480.0 479.0 480.0 15.47 Thousand
03 Jun, 2025 479.15 479.15 477.9 479.15 22.68 Thousand