Tembo Global Industries Limited (TEMBO.NS)

INR 435.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 499.35 499.35 499.35 499.35 12.48 Thousand
28 Oct, 2024 489.6 489.6 489.6 489.6 66.31 Thousand
25 Oct, 2024 496.75 496.75 480.0 480.0 47.34 Thousand
24 Oct, 2024 470.05 489.2 470.05 489.2 65.13 Thousand
23 Oct, 2024 479.65 479.65 479.65 479.65 12.78 Thousand
22 Oct, 2024 489.4 489.4 489.4 489.4 12.35 Thousand
21 Oct, 2024 510.0 510.0 499.35 499.35 106.78 Thousand
18 Oct, 2024 509.5 509.5 509.5 509.5 43.18 Thousand
17 Oct, 2024 499.55 499.55 499.55 499.55 20.92 Thousand
16 Oct, 2024 489.8 489.8 489.8 489.8 25.18 Thousand