Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 480.2 | 480.2 | 480.2 | 480.2 | 43.26 Thousand |
| 14 Oct, 2024 | 509.0 | 509.0 | 490.0 | 490.0 | 97.58 Thousand |
| 11 Oct, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 14.84 Thousand |
| 10 Oct, 2024 | 485.0 | 490.2 | 484.5 | 490.2 | 43.5 Thousand |
| 09 Oct, 2024 | 461.8 | 480.6 | 461.8 | 480.6 | 122.79 Thousand |
| 08 Oct, 2024 | 471.2 | 471.2 | 471.2 | 471.2 | 6333.00 |
| 07 Oct, 2024 | 480.8 | 480.8 | 480.8 | 480.8 | 4916.00 |
| 04 Oct, 2024 | 490.6 | 490.6 | 490.6 | 490.6 | 9452.00 |
| 03 Oct, 2024 | 500.6 | 500.6 | 500.6 | 500.6 | 8634.00 |
| 01 Oct, 2024 | 510.8 | 510.8 | 510.8 | 510.8 | 13.56 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC