Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 469.8 | 469.8 | 469.8 | 469.8 | 23.91 Thousand |
| 30 May, 2025 | 460.6 | 460.6 | 451.4 | 460.6 | 28.57 Thousand |
| 29 May, 2025 | 460.6 | 479.25 | 460.5 | 460.6 | 42.44 Thousand |
| 28 May, 2025 | 469.9 | 469.9 | 469.9 | 469.9 | 17.86 Thousand |
| 27 May, 2025 | 460.7 | 460.7 | 442.7 | 460.7 | 104.17 Thousand |
| 26 May, 2025 | 451.7 | 451.7 | 451.7 | 451.7 | 13.89 Thousand |
| 23 May, 2025 | 460.9 | 460.9 | 460.9 | 460.9 | 9201.00 |
| 22 May, 2025 | 470.3 | 470.3 | 470.3 | 470.3 | 25.73 Thousand |
| 21 May, 2025 | 479.9 | 479.9 | 479.9 | 479.9 | 8831.00 |
| 20 May, 2025 | 489.7 | 489.7 | 489.7 | 489.7 | 6477.00 |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET