Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 499.7 | 499.7 | 499.7 | 499.7 | 10.83 Thousand |
| 16 May, 2025 | 495.85 | 509.9 | 486.15 | 509.9 | 42.06 Thousand |
| 15 May, 2025 | 469.9 | 485.65 | 460.0 | 485.65 | 47.06 Thousand |
| 14 May, 2025 | 443.0 | 462.55 | 431.4 | 462.55 | 56.73 Thousand |
| 13 May, 2025 | 442.35 | 442.35 | 425.0 | 440.55 | 50.36 Thousand |
| 12 May, 2025 | 414.0 | 421.3 | 405.7 | 421.3 | 26.34 Thousand |
| 09 May, 2025 | 386.0 | 418.9 | 386.0 | 401.25 | 42.33 Thousand |
| 08 May, 2025 | 425.65 | 434.0 | 403.0 | 406.1 | 35.22 Thousand |
| 07 May, 2025 | 414.5 | 434.8 | 414.5 | 423.2 | 21.34 Thousand |
| 06 May, 2025 | 435.0 | 455.0 | 420.0 | 421.3 | 30.05 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET