Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 521.2 | 521.2 | 521.2 | 521.2 | 44.31 Thousand |
| 27 Sep, 2024 | 529.0 | 531.8 | 514.1 | 531.8 | 255.29 Thousand |
| 26 Sep, 2024 | 488.8 | 506.5 | 461.0 | 506.5 | 171.48 Thousand |
| 25 Sep, 2024 | 488.8 | 488.8 | 475.0 | 482.4 | 273.55 Thousand |
| 24 Sep, 2024 | 465.55 | 465.55 | 465.55 | 465.55 | 43.92 Thousand |
| 23 Sep, 2024 | 434.0 | 443.4 | 425.05 | 443.4 | 113.88 Thousand |
| 20 Sep, 2024 | 421.0 | 429.95 | 417.5 | 423.3 | 35.95 Thousand |
| 19 Sep, 2024 | 444.0 | 444.0 | 409.15 | 414.0 | 78.37 Thousand |
| 18 Sep, 2024 | 438.0 | 438.0 | 419.25 | 430.65 | 112.32 Thousand |
| 17 Sep, 2024 | 440.0 | 448.35 | 419.05 | 441.3 | 163.28 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC