Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 448.35 | 448.35 | 431.0 | 441.1 | 230.3 Thousand |
| 15 Sep, 2024 | 448.35 | 448.35 | 448.35 | 448.35 | 30.28 Thousand |
| 13 Sep, 2024 | 427.0 | 427.0 | 425.0 | 427.0 | 177.32 Thousand |
| 12 Sep, 2024 | 406.7 | 406.7 | 406.7 | 406.7 | 41.77 Thousand |
| 11 Sep, 2024 | 404.0 | 404.0 | 383.8 | 387.35 | 49.67 Thousand |
| 10 Sep, 2024 | 409.9 | 425.0 | 395.0 | 400.95 | 127.15 Thousand |
| 09 Sep, 2024 | 390.0 | 407.5 | 372.0 | 404.9 | 156.06 Thousand |
| 08 Sep, 2024 | 390.0 | 407.5 | 372.0 | 404.9 | 156.06 Thousand |
| 06 Sep, 2024 | 384.4 | 396.0 | 365.2 | 390.45 | 190.88 Thousand |
| 05 Sep, 2024 | 405.2 | 417.95 | 376.65 | 384.4 | 508.54 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC