Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 515.05 | 540.55 | 514.85 | 539.55 | 21.22 Thousand |
| 28 Mar, 2025 | 548.85 | 564.8 | 514.6 | 514.85 | 64.8 Thousand |
| 27 Mar, 2025 | 518.7 | 570.0 | 518.7 | 541.65 | 52.68 Thousand |
| 26 Mar, 2025 | 569.0 | 579.05 | 546.0 | 546.0 | 43.68 Thousand |
| 25 Mar, 2025 | 572.0 | 574.8 | 555.0 | 574.7 | 81.88 Thousand |
| 24 Mar, 2025 | 547.45 | 547.45 | 536.4 | 547.45 | 104.52 Thousand |
| 21 Mar, 2025 | 521.4 | 521.4 | 521.4 | 521.4 | 5738.00 |
| 20 Mar, 2025 | 511.2 | 511.2 | 511.2 | 511.2 | 6870.00 |
| 19 Mar, 2025 | 501.2 | 501.2 | 501.2 | 501.2 | 7717.00 |
| 18 Mar, 2025 | 491.4 | 491.4 | 472.2 | 491.4 | 90.8 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET