Tembo Global Industries Limited (TEMBO)
INR 727.35
(0.05%)
INR 727.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 589.45 | 589.45 | 589.45 | 589.45 | 18.62 Thousand |
| 27 Feb, 2025 | 601.45 | 601.45 | 577.9 | 601.45 | 42.89 Thousand |
| 25 Feb, 2025 | 589.7 | 589.7 | 589.7 | 589.7 | 7246.00 |
| 24 Feb, 2025 | 601.7 | 601.7 | 601.7 | 601.7 | 6392.00 |
| 21 Feb, 2025 | 613.95 | 613.95 | 613.95 | 613.95 | 27.8 Thousand |
| 20 Feb, 2025 | 626.45 | 626.45 | 626.45 | 626.45 | 39.98 Thousand |
| 19 Feb, 2025 | 639.2 | 665.0 | 639.2 | 639.2 | 49.61 Thousand |
| 18 Feb, 2025 | 652.25 | 652.25 | 652.25 | 652.25 | 1728.00 |
| 17 Feb, 2025 | 665.55 | 665.55 | 665.55 | 665.55 | 4005.00 |
| 14 Feb, 2025 | 699.9 | 712.25 | 679.1 | 679.1 | 53.19 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET