Tembo Global Industries Limited (TEMBO.NS)
INR 435.0
(-2.6%)
INR 435.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 225.6 | 230.15 | 224.76 | 228.93 | 109.73 Thousand |
| 30 Jul, 2024 | 224.9 | 230.0 | 223.11 | 224.39 | 47.28 Thousand |
| 29 Jul, 2024 | 225.0 | 226.77 | 222.01 | 223.72 | 42.68 Thousand |
| 28 Jul, 2024 | 225.0 | 226.77 | 222.01 | 223.72 | 42.68 Thousand |
| 26 Jul, 2024 | 223.93 | 228.91 | 222.85 | 224.32 | 38.74 Thousand |
| 25 Jul, 2024 | 226.15 | 229.9 | 222.67 | 223.67 | 40.02 Thousand |
| 24 Jul, 2024 | 230.0 | 230.0 | 225.53 | 226.16 | 35.03 Thousand |
| 23 Jul, 2024 | 227.4 | 231.5 | 219.99 | 225.08 | 44.62 Thousand |
| 22 Jul, 2024 | 225.4 | 230.0 | 220.0 | 221.71 | 51.33 Thousand |
| 21 Jul, 2024 | 225.4 | 230.0 | 220.0 | 221.71 | 51.33 Thousand |
POLCQ
688303
BKW
FTK
KOMOF
TLCC